시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,600	1,000	+ 4.85%	23,347	501
12:09	21,550	950	+ 4.61%	23,236	499
12:08	21,500	900	+ 4.37%	23,171	497
12:07	21,450	850	+ 4.13%	23,109	496
12:06	21,550	950	+ 4.61%	23,084	495
12:05	21,550	950	+ 4.61%	22,930	492
12:04	21,550	950	+ 4.61%	22,837	490
12:03	21,550	950	+ 4.61%	22,746	488
12:02	21,500	900	+ 4.37%	22,683	487
12:01	21,550	950	+ 4.61%	22,598	485