시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,400	800	+ 3.88%	45,559	977
15:09	21,350	750	+ 3.64%	45,395	974
15:08	21,300	700	+ 3.40%	45,297	972
15:07	21,400	800	+ 3.88%	45,151	968
15:06	21,400	800	+ 3.88%	44,561	956
15:05	21,350	750	+ 3.64%	44,312	951
15:04	21,400	800	+ 3.88%	44,191	948
15:03	21,400	800	+ 3.88%	44,099	946
15:02	21,400	800	+ 3.88%	43,863	941
15:01	21,400	800	+ 3.88%	43,706	938