시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,550	950	+ 4.61%	24,090	517
12:19	21,550	950	+ 4.61%	24,061	516
12:18	21,600	1,000	+ 4.85%	23,932	514
12:17	21,500	900	+ 4.37%	23,831	511
12:16	21,550	950	+ 4.61%	23,758	510
12:15	21,600	1,000	+ 4.85%	23,731	509
12:14	21,550	950	+ 4.61%	23,617	507
12:13	21,600	1,000	+ 4.85%	23,550	505
12:12	21,600	1,000	+ 4.85%	23,495	504
12:11	21,700	1,100	+ 5.34%	23,357	501