시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,600	1,000	+ 4.85%	24,802	532
12:29	21,550	950	+ 4.61%	24,700	530
12:28	21,550	950	+ 4.61%	24,630	529
12:27	21,500	900	+ 4.37%	24,587	528
12:26	21,550	950	+ 4.61%	24,553	527
12:25	21,550	950	+ 4.61%	24,483	526
12:24	21,550	950	+ 4.61%	24,401	524
12:23	21,550	950	+ 4.61%	24,310	522
12:22	21,600	1,000	+ 4.85%	24,270	521
12:21	21,600	1,000	+ 4.85%	24,146	518