시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,600	1,000	+ 4.85%	25,507	548
12:39	21,650	1,050	+ 5.10%	25,445	546
12:38	21,700	1,100	+ 5.34%	25,318	544
12:37	21,600	1,000	+ 4.85%	25,288	543
12:36	21,600	1,000	+ 4.85%	25,218	541
12:35	21,650	1,050	+ 5.10%	25,184	541
12:34	21,650	1,050	+ 5.10%	25,055	538
12:33	21,650	1,050	+ 5.10%	25,038	538
12:32	21,650	1,050	+ 5.10%	24,946	536
12:31	21,550	950	+ 4.61%	24,849	533