시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,650	1,050	+ 5.10%	26,954	579
12:49	21,600	1,000	+ 4.85%	26,921	578
12:48	21,700	1,100	+ 5.34%	26,203	563
12:47	21,650	1,050	+ 5.10%	26,081	560
12:46	21,700	1,100	+ 5.34%	25,980	558
12:45	21,700	1,100	+ 5.34%	25,836	555
12:44	21,650	1,050	+ 5.10%	25,792	554
12:43	21,650	1,050	+ 5.10%	25,756	553
12:42	21,650	1,050	+ 5.10%	25,706	552
12:41	21,700	1,100	+ 5.34%	25,532	548