시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,650	1,050	+ 5.10%	27,747	596
12:59	21,700	1,100	+ 5.34%	27,673	595
12:58	21,800	1,200	+ 5.83%	27,573	592
12:57	21,700	1,100	+ 5.34%	27,507	591
12:56	21,600	1,000	+ 4.85%	27,412	589
12:55	21,750	1,150	+ 5.58%	27,335	587
12:54	21,700	1,100	+ 5.34%	27,279	586
12:53	21,650	1,050	+ 5.10%	27,236	585
12:52	21,700	1,100	+ 5.34%	27,149	583
12:51	21,650	1,050	+ 5.10%	27,054	581