시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,600	1,000	+ 4.85%	29,134	626
13:09	21,550	950	+ 4.61%	29,116	626
13:08	21,550	950	+ 4.61%	28,961	622
13:07	21,450	850	+ 4.13%	28,922	622
13:06	21,600	1,000	+ 4.85%	28,865	620
13:05	21,450	850	+ 4.13%	28,741	618
13:04	21,600	1,000	+ 4.85%	28,111	604
13:03	21,650	1,050	+ 5.10%	28,064	603
13:02	21,600	1,000	+ 4.85%	27,982	601
13:01	21,600	1,000	+ 4.85%	27,867	599