시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,550	950	+ 4.61%	29,910	643
13:19	21,600	1,000	+ 4.85%	29,856	642
13:18	21,500	900	+ 4.37%	29,756	640
13:17	21,600	1,000	+ 4.85%	29,660	637
13:16	21,450	850	+ 4.13%	29,611	636
13:15	21,600	1,000	+ 4.85%	29,527	635
13:14	21,450	850	+ 4.13%	29,443	633
13:13	21,550	950	+ 4.61%	29,415	632
13:12	21,600	1,000	+ 4.85%	29,325	630
13:11	21,550	950	+ 4.61%	29,178	627