시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,400	800	+ 3.88%	30,795	662
13:29	21,400	800	+ 3.88%	30,683	659
13:28	21,450	850	+ 4.13%	30,529	656
13:27	21,450	850	+ 4.13%	30,485	655
13:26	21,450	850	+ 4.13%	30,408	654
13:25	21,500	900	+ 4.37%	30,295	651
13:24	21,600	1,000	+ 4.85%	30,241	650
13:23	21,500	900	+ 4.37%	30,149	648
13:22	21,600	1,000	+ 4.85%	30,100	647
13:21	21,500	900	+ 4.37%	30,006	645