시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,400	800	+ 3.88%	31,751	682
13:39	21,300	700	+ 3.40%	31,683	681
13:38	21,250	650	+ 3.16%	31,545	678
13:37	21,300	700	+ 3.40%	31,443	676
13:36	21,350	750	+ 3.64%	31,374	674
13:35	21,300	700	+ 3.40%	31,284	672
13:34	21,250	650	+ 3.16%	31,214	671
13:33	21,400	800	+ 3.88%	31,122	669
13:32	21,400	800	+ 3.88%	30,990	666
13:31	21,400	800	+ 3.88%	30,851	663