시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,250	650	+ 3.16%	32,727	703
13:49	21,250	650	+ 3.16%	32,613	701
13:48	21,200	600	+ 2.91%	32,475	698
13:47	21,250	650	+ 3.16%	32,398	696
13:46	21,200	600	+ 2.91%	32,319	694
13:45	21,250	650	+ 3.16%	32,175	691
13:44	21,250	650	+ 3.16%	32,096	690
13:43	21,250	650	+ 3.16%	32,050	689
13:42	21,350	750	+ 3.64%	31,939	686
13:41	21,250	650	+ 3.16%	31,879	685