시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,300	700	+ 3.40%	46,607	999
15:19	21,300	700	+ 3.40%	46,561	999
15:18	21,250	650	+ 3.16%	46,556	998
15:17	21,350	750	+ 3.64%	46,416	995
15:16	21,400	800	+ 3.88%	46,347	994
15:15	21,350	750	+ 3.64%	46,187	991
15:14	21,400	800	+ 3.88%	46,074	988
15:13	21,350	750	+ 3.64%	45,887	984
15:12	21,350	750	+ 3.64%	45,726	981
15:11	21,350	750	+ 3.64%	45,645	979