시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	90,000	67,500	+ 300.00%	268,452	24,161
09:08	90,000	67,500	+ 300.00%	267,346	24,061
09:07	90,000	67,500	+ 300.00%	266,100	23,949
09:06	90,000	67,500	+ 300.00%	264,571	23,811
09:05	90,000	67,500	+ 300.00%	262,689	23,642
09:04	90,000	67,500	+ 300.00%	260,373	23,434
09:03	90,000	67,500	+ 300.00%	257,627	23,186
09:02	90,000	67,500	+ 300.00%	253,865	22,848
09:01	90,000	67,500	+ 300.00%	247,674	22,291
09:00	90,000	67,500	+ 300.00%	235,502	21,195