| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 90,000 | 67,500 | + 300.00% | 278,517 | 25,067 |
| 09:28 | 90,000 | 67,500 | + 300.00% | 278,276 | 25,045 |
| 09:27 | 90,000 | 67,500 | + 300.00% | 278,027 | 25,022 |
| 09:26 | 90,000 | 67,500 | + 300.00% | 277,732 | 24,996 |
| 09:25 | 90,000 | 67,500 | + 300.00% | 277,451 | 24,971 |
| 09:24 | 90,000 | 67,500 | + 300.00% | 277,112 | 24,940 |
| 09:23 | 90,000 | 67,500 | + 300.00% | 276,709 | 24,904 |
| 09:22 | 90,000 | 67,500 | + 300.00% | 276,329 | 24,870 |
| 09:21 | 90,000 | 67,500 | + 300.00% | 275,949 | 24,835 |
| 09:20 | 90,000 | 67,500 | + 300.00% | 275,544 | 24,799 |