시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,390	420	+ 2.34%	1,757,580	32,506
13:59	18,430	460	+ 2.56%	1,757,091	32,497
13:58	18,390	420	+ 2.34%	1,756,017	32,477
13:57	18,330	360	+ 2.00%	1,755,114	32,461
13:56	18,340	370	+ 2.06%	1,754,460	32,449
13:55	18,360	390	+ 2.17%	1,752,128	32,406
13:54	18,350	380	+ 2.12%	1,751,638	32,397
13:53	18,360	390	+ 2.17%	1,750,531	32,377
13:52	18,350	380	+ 2.12%	1,750,181	32,370
13:51	18,390	420	+ 2.34%	1,748,119	32,332