시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,360	390	+ 2.17%	1,768,855	32,714
14:09	18,390	420	+ 2.34%	1,767,765	32,693
14:08	18,370	400	+ 2.23%	1,766,827	32,676
14:07	18,420	450	+ 2.50%	1,762,870	32,603
14:06	18,410	440	+ 2.45%	1,762,272	32,592
14:05	18,420	450	+ 2.50%	1,761,825	32,584
14:04	18,410	440	+ 2.45%	1,760,913	32,567
14:03	18,390	420	+ 2.34%	1,760,535	32,560
14:02	18,380	410	+ 2.28%	1,760,079	32,552
14:01	18,380	410	+ 2.28%	1,759,252	32,537