시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,380	410	+ 2.28%	1,781,824	32,952
14:19	18,360	390	+ 2.17%	1,781,050	32,938
14:18	18,400	430	+ 2.39%	1,779,897	32,917
14:17	18,410	440	+ 2.45%	1,778,942	32,899
14:16	18,420	450	+ 2.50%	1,777,465	32,872
14:15	18,380	410	+ 2.28%	1,776,096	32,847
14:14	18,400	430	+ 2.39%	1,775,628	32,838
14:13	18,430	460	+ 2.56%	1,772,994	32,790
14:12	18,410	440	+ 2.45%	1,771,805	32,768
14:11	18,360	390	+ 2.17%	1,769,403	32,724