시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,340	370	+ 2.06%	1,792,691	33,152
14:29	18,330	360	+ 2.00%	1,791,138	33,123
14:28	18,350	380	+ 2.12%	1,788,442	33,074
14:27	18,360	390	+ 2.17%	1,787,329	33,053
14:26	18,380	410	+ 2.28%	1,786,650	33,041
14:25	18,400	430	+ 2.39%	1,785,760	33,024
14:24	18,360	390	+ 2.17%	1,784,592	33,003
14:23	18,350	380	+ 2.12%	1,783,295	32,979
14:22	18,350	380	+ 2.12%	1,782,901	32,972
14:21	18,380	410	+ 2.28%	1,782,150	32,958