시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,400	430	+ 2.39%	1,818,696	33,629
14:39	18,360	390	+ 2.17%	1,812,584	33,517
14:38	18,360	390	+ 2.17%	1,810,453	33,478
14:37	18,370	400	+ 2.23%	1,809,509	33,461
14:36	18,370	400	+ 2.23%	1,808,938	33,450
14:35	18,380	410	+ 2.28%	1,808,688	33,445
14:34	18,380	410	+ 2.28%	1,808,239	33,437
14:33	18,380	410	+ 2.28%	1,806,931	33,413
14:32	18,390	420	+ 2.34%	1,806,411	33,404
14:31	18,350	380	+ 2.12%	1,793,089	33,159