시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,380	410	+ 2.28%	1,829,731	33,833
14:49	18,380	410	+ 2.28%	1,829,663	33,831
14:48	18,420	450	+ 2.50%	1,828,833	33,816
14:47	18,430	460	+ 2.56%	1,827,259	33,787
14:46	18,440	470	+ 2.62%	1,826,917	33,781
14:45	18,430	460	+ 2.56%	1,823,953	33,726
14:44	18,430	460	+ 2.56%	1,823,445	33,717
14:43	18,450	480	+ 2.67%	1,823,040	33,709
14:42	18,450	480	+ 2.67%	1,822,671	33,703
14:41	18,440	470	+ 2.62%	1,819,442	33,643