시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,980	10	+ 0.06%	191,689	3,403
09:09	17,960	10	- 0.06%	180,100	3,195
09:08	17,950	20	- 0.11%	171,748	3,045
09:07	17,960	10	- 0.06%	158,379	2,805
09:06	17,820	150	- 0.84%	142,349	2,518
09:05	17,800	170	- 0.95%	132,337	2,340
09:04	17,760	210	- 1.17%	122,230	2,160
09:03	17,890	80	- 0.45%	108,624	1,917
09:02	17,880	90	- 0.50%	92,366	1,626
09:01	17,720	250	- 1.39%	70,274	1,233