시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,050	80	+ 0.45%	296,931	5,310
09:19	18,080	110	+ 0.61%	291,135	5,206
09:18	18,085	115	+ 0.64%	286,006	5,113
09:17	18,160	190	+ 1.06%	273,910	4,894
09:16	18,150	180	+ 1.00%	271,421	4,849
09:15	18,050	80	+ 0.45%	267,300	4,774
09:14	18,210	240	+ 1.34%	254,506	4,542
09:13	18,190	220	+ 1.22%	240,805	4,293
09:12	18,150	180	+ 1.00%	226,101	4,026
09:11	18,110	140	+ 0.78%	209,243	3,720