시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,290	320	+ 1.78%	396,690	7,130
09:29	18,350	380	+ 2.12%	385,832	6,931
09:28	18,375	405	+ 2.25%	375,900	6,749
09:27	18,290	320	+ 1.78%	367,465	6,594
09:26	18,250	280	+ 1.56%	355,505	6,376
09:25	18,280	310	+ 1.73%	347,416	6,228
09:24	18,290	320	+ 1.78%	337,555	6,048
09:23	18,240	270	+ 1.50%	322,223	5,769
09:22	18,080	110	+ 0.61%	308,637	5,522
09:21	18,060	90	+ 0.50%	305,529	5,466