시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,520	550	+ 3.06%	537,783	9,737
09:39	18,490	520	+ 2.89%	523,480	9,473
09:38	18,550	580	+ 3.23%	499,237	9,023
09:37	18,630	660	+ 3.67%	478,830	8,644
09:36	18,530	560	+ 3.12%	453,749	8,178
09:35	18,420	450	+ 2.50%	435,882	7,847
09:34	18,370	400	+ 2.23%	427,121	7,686
09:33	18,250	280	+ 1.56%	416,397	7,490
09:32	18,240	270	+ 1.50%	414,508	7,456
09:31	18,310	340	+ 1.89%	401,894	7,225