시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,490	520	+ 2.89%	656,752	11,929
09:49	18,430	460	+ 2.56%	650,288	11,810
09:48	18,420	450	+ 2.50%	645,013	11,713
09:47	18,380	410	+ 2.28%	625,949	11,362
09:46	18,420	450	+ 2.50%	610,471	11,078
09:45	18,450	480	+ 2.67%	603,114	10,943
09:44	18,490	520	+ 2.89%	597,407	10,837
09:43	18,400	430	+ 2.39%	585,885	10,624
09:42	18,390	420	+ 2.34%	580,571	10,527
09:41	18,490	520	+ 2.89%	545,650	9,882