시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,900	930	+ 5.18%	878,644	16,100
09:59	18,810	840	+ 4.67%	864,670	15,837
09:58	18,840	870	+ 4.84%	853,032	15,618
09:57	18,900	930	+ 5.18%	797,996	14,575
09:56	18,800	830	+ 4.62%	770,294	14,052
09:55	18,760	790	+ 4.40%	737,990	13,445
09:54	18,860	890	+ 4.95%	722,724	13,158
09:53	18,570	600	+ 3.34%	687,085	12,492
09:52	18,490	520	+ 2.89%	678,801	12,338
09:51	18,540	570	+ 3.17%	671,064	12,195