시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,790	820	+ 4.56%	991,832	18,234
10:09	18,770	800	+ 4.45%	987,579	18,154
10:08	18,810	840	+ 4.67%	980,129	18,014
10:07	18,910	940	+ 5.23%	971,964	17,860
10:06	18,900	930	+ 5.18%	963,255	17,695
10:05	18,880	910	+ 5.06%	930,611	17,077
10:04	18,770	800	+ 4.45%	920,209	16,881
10:03	18,790	820	+ 4.56%	909,873	16,687
10:02	18,790	820	+ 4.56%	897,066	16,446
10:01	18,800	830	+ 4.62%	892,952	16,369