시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,720	750	+ 4.17%	1,054,129	19,404
10:19	18,670	700	+ 3.90%	1,047,699	19,284
10:18	18,670	700	+ 3.90%	1,044,223	19,219
10:17	18,740	770	+ 4.29%	1,034,067	19,029
10:16	18,760	790	+ 4.40%	1,031,237	18,976
10:15	18,780	810	+ 4.51%	1,026,846	18,894
10:14	18,820	850	+ 4.73%	1,022,927	18,820
10:13	18,920	950	+ 5.29%	1,017,663	18,721
10:12	18,870	900	+ 5.01%	1,009,201	18,561
10:11	18,800	830	+ 4.62%	997,833	18,346