시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,800	830	+ 4.62%	1,101,816	20,294
10:29	18,750	780	+ 4.34%	1,096,200	20,189
10:28	18,700	730	+ 4.06%	1,091,519	20,101
10:27	18,690	720	+ 4.01%	1,089,513	20,063
10:26	18,680	710	+ 3.95%	1,085,015	19,979
10:25	18,620	650	+ 3.62%	1,082,676	19,936
10:24	18,630	660	+ 3.67%	1,080,473	19,895
10:23	18,630	660	+ 3.67%	1,068,543	19,673
10:22	18,630	660	+ 3.67%	1,061,053	19,533
10:21	18,680	710	+ 3.95%	1,056,442	19,447