시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,340	370	+ 2.06%	1,846,038	34,132
14:59	18,320	350	+ 1.95%	1,844,160	34,097
14:58	18,310	340	+ 1.89%	1,841,776	34,054
14:57	18,320	350	+ 1.95%	1,839,551	34,013
14:56	18,335	365	+ 2.03%	1,838,151	33,987
14:55	18,340	370	+ 2.06%	1,837,296	33,972
14:54	18,350	380	+ 2.12%	1,834,198	33,915
14:53	18,360	390	+ 2.17%	1,832,321	33,880
14:52	18,360	390	+ 2.17%	1,831,135	33,859
14:51	18,370	400	+ 2.23%	1,830,408	33,845