시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,670	700	+ 3.90%	1,130,623	20,832
10:39	18,690	720	+ 4.01%	1,129,544	20,812
10:38	18,650	680	+ 3.78%	1,127,818	20,780
10:37	18,650	680	+ 3.78%	1,123,328	20,696
10:36	18,655	685	+ 3.81%	1,120,938	20,652
10:35	18,700	730	+ 4.06%	1,120,592	20,645
10:34	18,700	730	+ 4.06%	1,119,790	20,630
10:33	18,670	700	+ 3.90%	1,113,820	20,519
10:32	18,680	710	+ 3.95%	1,111,816	20,481
10:31	18,730	760	+ 4.23%	1,105,783	20,368