시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,650	680	+ 3.78%	1,155,866	21,304
10:49	18,710	740	+ 4.12%	1,155,256	21,292
10:48	18,730	760	+ 4.23%	1,152,189	21,235
10:47	18,780	810	+ 4.51%	1,151,342	21,219
10:46	18,800	830	+ 4.62%	1,148,058	21,158
10:45	18,740	770	+ 4.29%	1,146,312	21,125
10:44	18,670	700	+ 3.90%	1,143,471	21,072
10:43	18,640	670	+ 3.73%	1,140,756	21,021
10:42	18,620	650	+ 3.62%	1,138,055	20,971
10:41	18,640	670	+ 3.73%	1,136,986	20,951