시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,650	680	+ 3.78%	1,171,359	21,593
10:59	18,620	650	+ 3.62%	1,169,945	21,566
10:58	18,640	670	+ 3.73%	1,167,565	21,522
10:57	18,620	650	+ 3.62%	1,165,853	21,490
10:56	18,640	670	+ 3.73%	1,164,499	21,465
10:55	18,640	670	+ 3.73%	1,163,788	21,451
10:54	18,640	670	+ 3.73%	1,161,374	21,406
10:53	18,640	670	+ 3.73%	1,160,883	21,397
10:52	18,640	670	+ 3.73%	1,159,729	21,376
10:51	18,630	660	+ 3.67%	1,158,002	21,344