시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,600	630	+ 3.51%	1,225,820	22,602
11:09	18,480	510	+ 2.84%	1,220,675	22,506
11:08	18,530	560	+ 3.12%	1,218,072	22,458
11:07	18,540	570	+ 3.17%	1,214,704	22,396
11:06	18,500	530	+ 2.95%	1,212,018	22,346
11:05	18,480	510	+ 2.84%	1,205,944	22,234
11:04	18,460	490	+ 2.73%	1,199,409	22,113
11:03	18,550	580	+ 3.23%	1,191,349	21,964
11:02	18,630	660	+ 3.67%	1,176,565	21,690
11:01	18,650	680	+ 3.78%	1,174,591	21,653