시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,870	900	+ 5.01%	1,382,004	25,561
11:19	18,910	940	+ 5.23%	1,376,641	25,460
11:18	18,900	930	+ 5.18%	1,368,422	25,304
11:17	18,970	1,000	+ 5.57%	1,357,447	25,096
11:16	19,110	1,140	+ 6.34%	1,333,674	24,644
11:15	18,900	930	+ 5.18%	1,272,328	23,477
11:14	18,840	870	+ 4.84%	1,251,957	23,092
11:13	18,820	850	+ 4.73%	1,246,165	22,983
11:12	18,690	720	+ 4.01%	1,233,179	22,739
11:11	18,660	690	+ 3.84%	1,230,164	22,683