시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,710	740	+ 4.12%	1,426,148	26,390
11:29	18,740	770	+ 4.29%	1,424,391	26,357
11:28	18,790	820	+ 4.56%	1,421,108	26,296
11:27	18,830	860	+ 4.79%	1,419,714	26,270
11:26	18,800	830	+ 4.62%	1,413,258	26,148
11:25	18,740	770	+ 4.29%	1,409,704	26,081
11:24	18,740	770	+ 4.29%	1,408,677	26,062
11:23	18,790	820	+ 4.56%	1,402,600	25,948
11:22	18,820	850	+ 4.73%	1,400,105	25,901
11:21	18,820	850	+ 4.73%	1,387,692	25,668