시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,700	730	+ 4.06%	1,448,400	26,807
11:39	18,680	710	+ 3.95%	1,447,767	26,795
11:38	18,740	770	+ 4.29%	1,444,498	26,734
11:37	18,770	800	+ 4.45%	1,442,173	26,691
11:36	18,770	800	+ 4.45%	1,441,028	26,669
11:35	18,800	830	+ 4.62%	1,437,867	26,610
11:34	18,750	780	+ 4.34%	1,436,183	26,578
11:33	18,710	740	+ 4.12%	1,433,211	26,523
11:32	18,730	760	+ 4.23%	1,429,674	26,456
11:31	18,740	770	+ 4.29%	1,428,568	26,436