시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,640	670	+ 3.73%	1,480,103	27,400
11:49	18,670	700	+ 3.90%	1,478,492	27,370
11:48	18,770	800	+ 4.45%	1,467,730	27,168
11:47	18,630	660	+ 3.67%	1,460,564	27,034
11:46	18,690	720	+ 4.01%	1,457,800	26,983
11:45	18,690	720	+ 4.01%	1,456,845	26,965
11:44	18,650	680	+ 3.78%	1,455,682	26,943
11:43	18,660	690	+ 3.84%	1,454,184	26,915
11:42	18,680	710	+ 3.95%	1,450,851	26,853
11:41	18,730	760	+ 4.23%	1,449,289	26,824