시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,600	630	+ 3.51%	1,502,071	27,809
11:59	18,660	690	+ 3.84%	1,498,438	27,742
11:58	18,610	640	+ 3.56%	1,498,072	27,735
11:57	18,590	620	+ 3.45%	1,496,596	27,707
11:56	18,640	670	+ 3.73%	1,495,051	27,679
11:55	18,680	710	+ 3.95%	1,487,239	27,533
11:54	18,670	700	+ 3.90%	1,484,363	27,479
11:53	18,640	670	+ 3.73%	1,483,640	27,466
11:52	18,640	670	+ 3.73%	1,482,985	27,454
11:51	18,650	680	+ 3.78%	1,482,387	27,443