시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,620	650	+ 3.62%	1,526,287	28,259
12:09	18,540	570	+ 3.17%	1,525,893	28,251
12:08	18,540	570	+ 3.17%	1,523,903	28,214
12:07	18,550	580	+ 3.23%	1,518,237	28,109
12:06	18,560	590	+ 3.28%	1,511,285	27,980
12:05	18,560	590	+ 3.28%	1,510,512	27,966
12:04	18,550	580	+ 3.23%	1,509,432	27,946
12:03	18,540	570	+ 3.17%	1,508,656	27,932
12:02	18,550	580	+ 3.23%	1,506,745	27,896
12:01	18,580	610	+ 3.40%	1,503,810	27,842