시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,310	340	+ 1.89%	1,877,197	34,702
15:09	18,310	340	+ 1.89%	1,870,842	34,586
15:08	18,310	340	+ 1.89%	1,867,401	34,523
15:07	18,370	400	+ 2.23%	1,864,081	34,462
15:06	18,320	350	+ 1.95%	1,860,744	34,401
15:05	18,310	340	+ 1.89%	1,859,546	34,379
15:04	18,290	320	+ 1.78%	1,855,876	34,312
15:03	18,320	350	+ 1.95%	1,850,763	34,218
15:02	18,340	370	+ 2.06%	1,849,950	34,203
15:01	18,330	360	+ 2.00%	1,848,964	34,185