시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,490	520	+ 2.89%	1,553,753	28,767
12:19	18,510	540	+ 3.01%	1,552,351	28,741
12:18	18,500	530	+ 2.95%	1,551,788	28,731
12:17	18,470	500	+ 2.78%	1,551,227	28,721
12:16	18,500	530	+ 2.95%	1,548,955	28,679
12:15	18,520	550	+ 3.06%	1,543,461	28,577
12:14	18,560	590	+ 3.28%	1,532,654	28,377
12:13	18,540	570	+ 3.17%	1,532,317	28,371
12:12	18,560	590	+ 3.28%	1,528,098	28,292
12:11	18,600	630	+ 3.51%	1,527,643	28,284