시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,390	420	+ 2.34%	1,589,892	29,433
12:29	18,400	430	+ 2.39%	1,588,919	29,415
12:28	18,390	420	+ 2.34%	1,588,156	29,401
12:27	18,390	420	+ 2.34%	1,582,180	29,291
12:26	18,400	430	+ 2.39%	1,578,853	29,230
12:25	18,430	460	+ 2.56%	1,576,190	29,181
12:24	18,410	440	+ 2.45%	1,575,501	29,168
12:23	18,430	460	+ 2.56%	1,563,128	28,940
12:22	18,470	500	+ 2.78%	1,560,163	28,886
12:21	18,460	490	+ 2.73%	1,556,311	28,815