시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,380	410	+ 2.28%	1,609,136	29,786
12:39	18,380	410	+ 2.28%	1,608,344	29,772
12:38	18,390	420	+ 2.34%	1,608,110	29,768
12:37	18,370	400	+ 2.23%	1,607,683	29,760
12:36	18,360	390	+ 2.17%	1,606,379	29,736
12:35	18,380	410	+ 2.28%	1,605,400	29,718
12:34	18,340	370	+ 2.06%	1,604,699	29,705
12:33	18,410	440	+ 2.45%	1,599,689	29,613
12:32	18,390	420	+ 2.34%	1,599,050	29,601
12:31	18,390	420	+ 2.34%	1,591,788	29,467