시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,330	360	+ 2.00%	1,636,187	30,282
12:49	18,330	360	+ 2.00%	1,635,402	30,268
12:48	18,300	330	+ 1.84%	1,634,232	30,247
12:47	18,290	320	+ 1.78%	1,631,651	30,199
12:46	18,360	390	+ 2.17%	1,621,379	30,011
12:45	18,370	400	+ 2.23%	1,619,580	29,978
12:44	18,370	400	+ 2.23%	1,617,403	29,938
12:43	18,360	390	+ 2.17%	1,615,683	29,907
12:42	18,370	400	+ 2.23%	1,612,456	29,847
12:41	18,410	440	+ 2.45%	1,609,572	29,794