시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,260	290	+ 1.61%	1,653,794	30,604
12:59	18,280	310	+ 1.73%	1,652,040	30,572
12:58	18,310	340	+ 1.89%	1,650,559	30,545
12:57	18,320	350	+ 1.95%	1,650,038	30,536
12:56	18,300	330	+ 1.84%	1,649,431	30,525
12:55	18,300	330	+ 1.84%	1,648,893	30,515
12:54	18,290	320	+ 1.78%	1,644,667	30,437
12:53	18,280	310	+ 1.73%	1,643,927	30,424
12:52	18,290	320	+ 1.78%	1,638,782	30,330
12:51	18,310	340	+ 1.89%	1,637,196	30,301