시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,460	490	+ 2.73%	1,690,682	31,279
13:09	18,400	430	+ 2.39%	1,688,346	31,236
13:08	18,390	420	+ 2.34%	1,686,416	31,200
13:07	18,365	395	+ 2.20%	1,684,042	31,157
13:06	18,325	355	+ 1.98%	1,679,351	31,071
13:05	18,280	310	+ 1.73%	1,677,400	31,035
13:04	18,290	320	+ 1.78%	1,676,376	31,016
13:03	18,270	300	+ 1.67%	1,675,877	31,007
13:02	18,240	270	+ 1.50%	1,668,085	30,865
13:01	18,190	220	+ 1.22%	1,666,943	30,844