시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,320	350	+ 1.95%	1,713,079	31,690
13:19	18,330	360	+ 2.00%	1,710,288	31,639
13:18	18,340	370	+ 2.06%	1,708,038	31,598
13:17	18,390	420	+ 2.34%	1,698,597	31,425
13:16	18,400	430	+ 2.39%	1,697,889	31,412
13:15	18,400	430	+ 2.39%	1,697,240	31,400
13:14	18,390	420	+ 2.34%	1,696,362	31,383
13:13	18,380	410	+ 2.28%	1,695,774	31,373
13:12	18,390	420	+ 2.34%	1,694,466	31,349
13:11	18,400	430	+ 2.39%	1,694,043	31,341