시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,250	280	+ 1.56%	1,726,160	31,929
13:29	18,250	280	+ 1.56%	1,724,817	31,905
13:28	18,250	280	+ 1.56%	1,723,005	31,872
13:27	18,280	310	+ 1.73%	1,720,833	31,832
13:26	18,260	290	+ 1.61%	1,720,691	31,830
13:25	18,260	290	+ 1.61%	1,720,336	31,823
13:24	18,250	280	+ 1.56%	1,718,979	31,798
13:23	18,280	310	+ 1.73%	1,714,541	31,717
13:22	18,310	340	+ 1.89%	1,713,646	31,701
13:21	18,310	340	+ 1.89%	1,713,383	31,696